日期 | Cotlook A指數 | 漲跌額 | 漲跌幅 |
2012/2/1 | 101.10 | -0.25 | -0.25% |
2012/1/31 | 101.25 | 0.30 | 0.30% |
2012/1/30 | 100.95 | 0 | 0 |
2012/1/27 | 100.95 | -1.3 | -1.27% |
2012/1/20 | 102.45 | 0.2 | -0.20% |
2012/1/19 | 102.25 | -0.4 | -0.39% |
2012/1/18 | 102.65 | 2.4 | 2.39% |
2012/1/17 | 100.25 | 0.4 | 0.40% |
2012/1/16 | 99.85 | -0.15 | -0.15% |
2012/1/13 | 100 | -1.2 | -1.19% |
2012/1/12 | 101.2 | 0 | 0 |
2012/1/11 | 101.2 | 0.2 | 0.20% |
2012/1/10 | 101 | 0.65 | 0.65% |
2012/1/9 | 100.35 | 0.7 | 0.70% |
2012/1/6 | 99.65 | -0.7 | 0.70% |
2012/1/5 | 100.35 | 0 | 0 |
2012/1/4 | 100.35 | 3.55 | 3.67% |
2012/1/3 | 96.8 | 0.15 | 0.16% |
2011/12/30 | 96.65 | 1 | 1.05% |
2011/12/29 | 95.65 | 2.5 | 2.68% |
2011/12/28 | 93.15 | 0.25 | 0.27% |
2011/12/23 | 92.9 | 0.15 | 0.16% |
2011/12/22 | 92.75 | 0 | 0 |
2011/12/21 | 92.75 | -0.55 | -0.59% |
2011/12/20 | 93.3 | 0.75 | 0.81% |
2011/12/19 | 92.55 | 0 | 0 |
2011/12/16 | 92.55 | 0.45 | 0.49% |
2011/12/15 | 92.1 | -1.3 | -1.41% |
2011/12/14 | 93.4 | 0 | 0 |
2011/12/13 | 93.4 | -3.3 | -3.41% |
2011/12/12 | 96.7 | -1.6 | -1.65% |
2011/12/9 | 98.3 | -0.4 | -0.41% |
2011/12/8 | 98.7 | -1.3 | -1.30% |
2011/12/7 | 100 | 1.1 | 1.11% |
2011/12/6 | 98.9 | 0.15 | 0.15% |
2011/12/5 | 98.75 | 0.5 | 0.51% |
2011/12/2 | 98.25 | 0.1 | 0.10% |
2011/12/1 | 98.15 | -1.7 | -1.70% |
2011/11/30 | 99.85 | 1 | 1.01% |
2011/11/29 | 98.85 | -0.15 | -0.15% |
2011/11/28 | 99 | -0.4 | -0.40% |
2011/11/25 | 99.4 | -0.2 | -0.20% |
2011/11/24 | 99.6 | -0.35 | -0.35% |
2011/11/23 | 99.95 | 0.35 | 0.35% |
2011/11/22 | 99.6 | -2.8 | -2.73% |
2011/11/21 | 102.4 | -2.35 | -2.24% |
2011/11/18 | 104.75 | -3.4 | -3.14% |
2011/11/17 | 108.15 | 0 | 0.00% |
2011/11/16 | 108.15 | 2.55 | 2.41% |
2011/11/15 | 105.6 | -1.05 | -0.98% |
2011/11/14 | 106.65 | -0.75 | -0.70% |
2011/11/11 | 107.4 | 1.35 | 1.27% |
2011/11/10 | 106.05 | -0.6 | -0.56% |
2011/11/9 | 106.65 | 0.1 | 0.09% |
2011/11/8 | 106.55 | -1.9 | -1.75% |
2011/11/7 | 108.45 | 0.4 | 0.37% |
2011/11/4 | 108.05 | -0.05 | -0.05% |
2011/11/3 | 108.1 | -0.75 | -0.69% |
2011/11/2 | 108.85 | -2.15 | -1.94% |
2011/11/1 | 111 | -1.6 | -1.42% |
2011/10/31 | 112.6 | 0 | 0 |
2011/10/28 | 112.6 | 3.4 | 3.11% |
2011/10/27 | 109.2 | 0.3 | 0.28% |
2011/10/26 | 108.9 | 1.15 | 1.07% |
2011/10/25 | 107.75 | 0.7 | 0.65% |
2011/10/24 | 107.05 | 0.15 | 0.14% |
2011/10/21 | 106.9 | -2.75 | -2.51% |
2011/10/20 | 109.65 | -0.3 | -0.27% |
2011/10/19 | 109.95 | -0.2 | -0.18% |
2011/10/18 | 110.15 | -1.6 | -1.43% |
2011/10/17 | 111.75 | 0.4 | 0.36% |
2011/10/14 | 111.35 | 0.95 | 0.86% |
2011/10/13 | 110.4 | -2.05 | -1.82% |
2011/10/12 | 112.45 | 0.05 | 0.04% |
2011/10/11 | 112.4 | 0.6 | 0.54% |
2011/10/10 | 111.8 | -0.6 | -0.53% |
2011/10/7 | 112.4 | 0.2 | 0.19% |
2011/10/6 | 112.2 | 0.35 | 0.31% |
2011/10/5 | 111.85 | 1.5 | 1.36% |
2011/10/4 | 110.35 | -0.8 | -0.72% |
2011/10/3 | 111.15 | -1.5 | -1.33% |
2011/9/30 | 112.65 | 1.3 | 1.17% |
2011/9/29 | 111.35 | -0.7 | -0.62% |
2011/9/28 | 112.05 | 0.3 | 0.27% |
2011/9/27 | 111.75 | -1.7 | -1.50% |
2011/9/26 | 113.45 | 1.05 | 0.93% |
2011/9/23 | 112.4 | -1.9 | -1.66% |
2011/9/22 | 114.3 | -2.2 | -1.89% |
2011/9/21 | 116.5 | 0 | 0.00% |
2011/9/20 | 116.5 | -3.4 | -2.84% |
2011/9/19 | 119.9 | -0.8 | -0.66% |
2011/9/16 | 120.7 | -1.6 | -1.31% |
2011/9/15 | 122.3 | 0.3 | 0.25% |
2011/9/14 | 122 | 0.75 | 0.62% |
2011/9/13 | 121.25 | 0.1 | 0.08% |
2011/9/12 | 121.15 | -1.6 | -1.30% |
2011/9/9 | 122.75 | 2.6 | 2.16% |
2011/9/8 | 120.15 | 4 | 3.44% |
2011/9/7 | 116.15 | 0.45 | 0.39% |
2011/9/5 | 115.7 | -0.2 | -0.17% |
2011/9/2 | 115.9 | 0 | 0.00% |
2011/9/1 | 115.9 | 0.3 | 0.26% |
