日期 | Cotlook A指數 | 漲跌額 | 漲跌幅 |
2012-1-17 | 100.25 | 0.4 | 0.40% |
2012-1-16 | 99.85 | -0.15 | -0.15% |
2012-1-13 | 100 | -1.2 | -1.19% |
2012-1-12 | 101.2 | 0 | 0 |
2012-1-11 | 101.2 | 0.2 | 0.20% |
2012-1-10 | 101 | 0.65 | 0.65% |
2012-1-9 | 100.35 | 0.7 | 0.70% |
2012-1-6 | 99.65 | -0.7 | 0.70% |
2012-1-5 | 100.35 | 0 | 0 |
2012-1-4 | 100.35 | 3.55 | 3.67% |
2012-1-3 | 96.8 | 0.15 | 0.16% |
2011-12-30 | 96.65 | 1 | 1.05% |
2011-12-29 | 95.65 | 2.5 | 2.68% |
2011-12-28 | 93.15 | 0.25 | 0.27% |
2011-12-23 | 92.9 | 0.15 | 0.16% |
2011-12-22 | 92.75 | 0 | 0 |
2011-12-21 | 92.75 | -0.55 | -0.59% |
2011-12-20 | 93.3 | 0.75 | 0.81% |
2011-12-19 | 92.55 | 0 | 0 |
2011-12-16 | 92.55 | 0.45 | 0.49% |
2011-12-15 | 92.1 | -1.3 | -1.41% |
2011-12-14 | 93.4 | 0 | 0 |
2011-12-13 | 93.4 | -3.3 | -3.41% |
2011-12-12 | 96.7 | -1.6 | -1.65% |
2011-12-9 | 98.3 | -0.4 | -0.41% |
2011-12-8 | 98.7 | -1.3 | -1.30% |
2011-12-7 | 100 | 1.1 | 1.11% |
2011-12-6 | 98.9 | 0.15 | 0.15% |
2011-12-5 | 98.75 | 0.5 | 0.51% |
2011-12-2 | 98.25 | 0.1 | 0.10% |
2011-12-1 | 98.15 | -1.7 | -1.70% |
2011-11-30 | 99.85 | 1 | 1.01% |
2011-11-29 | 98.85 | -0.15 | -0.15% |
2011-11-28 | 99 | -0.4 | -0.40% |
2011-11-25 | 99.4 | -0.2 | -0.20% |
2011-11-24 | 99.6 | -0.35 | -0.35% |
2011-11-23 | 99.95 | 0.35 | 0.35% |
2011-11-22 | 99.6 | -2.8 | -2.73% |
2011-11-21 | 102.4 | -2.35 | -2.24% |
2011-11-18 | 104.75 | -3.4 | -3.14% |
2011-11-17 | 108.15 | 0 | 0.00% |
2011-11-16 | 108.15 | 2.55 | 2.41% |
2011-11-15 | 105.6 | -1.05 | -0.98% |
2011-11-14 | 106.65 | -0.75 | -0.70% |
2011-11-11 | 107.4 | 1.35 | 1.27% |
2011-11-10 | 106.05 | -0.6 | -0.56% |
2011-11-9 | 106.65 | 0.1 | 0.09% |
2011-11-8 | 106.55 | -1.9 | -1.75% |
2011-11-7 | 108.45 | 0.4 | 0.37% |
2011-11-4 | 108.05 | -0.05 | -0.05% |
2011-11-3 | 108.1 | -0.75 | -0.69% |
2011-11-2 | 108.85 | -2.15 | -1.94% |
2011-11-1 | 111 | -1.6 | -1.42% |
2011-10-31 | 112.6 | 0 | 0 |
2011-10-28 | 112.6 | 3.4 | 3.11% |
2011-10-27 | 109.2 | 0.3 | 0.28% |
2011-10-26 | 108.9 | 1.15 | 1.07% |
2011-10-25 | 107.75 | 0.7 | 0.65% |
2011-10-24 | 107.05 | 0.15 | 0.14% |
2011-10-21 | 106.9 | -2.75 | -2.51% |
2011-10-20 | 109.65 | -0.3 | -0.27% |
2011-10-19 | 109.95 | -0.2 | -0.18% |
2011-10-18 | 110.15 | -1.6 | -1.43% |
2011-10-17 | 111.75 | 0.4 | 0.36% |
2011-10-14 | 111.35 | 0.95 | 0.86% |
2011-10-13 | 110.4 | -2.05 | -1.82% |
2011-10-12 | 112.45 | 0.05 | 0.04% |
2011-10-11 | 112.4 | 0.6 | 0.54% |
2011-10-10 | 111.8 | -0.6 | -0.53% |
2011-10-7 | 112.4 | 0.2 | 0.19% |
2011-10-6 | 112.2 | 0.35 | 0.31% |
2011-10-5 | 111.85 | 1.5 | 1.36% |
2011-10-4 | 110.35 | -0.8 | -0.72% |
2011-10-3 | 111.15 | -1.5 | -1.33% |
2011-9-30 | 112.65 | 1.3 | 1.17% |
2011-9-29 | 111.35 | -0.7 | -0.62% |
2011-9-28 | 112.05 | 0.3 | 0.27% |
2011-9-27 | 111.75 | -1.7 | -1.50% |
2011-9-26 | 113.45 | 1.05 | 0.93% |
2011-9-23 | 112.4 | -1.9 | -1.66% |
2011-9-22 | 114.3 | -2.2 | -1.89% |
2011-9-21 | 116.5 | 0 | 0.00% |
2011-9-20 | 116.5 | -3.4 | -2.84% |
2011-9-19 | 119.9 | -0.8 | -0.66% |
2011-9-16 | 120.7 | -1.6 | -1.31% |
2011-9-15 | 122.3 | 0.3 | 0.25% |
2011-9-14 | 122 | 0.75 | 0.62% |
2011-9-13 | 121.25 | 0.1 | 0.08% |
2011-9-12 | 121.15 | -1.6 | -1.30% |
2011-9-9 | 122.75 | 2.6 | 2.16% |
2011-9-8 | 120.15 | 4 | 3.44% |
2011-9-7 | 116.15 | 0.45 | 0.39% |
2011-9-5 | 115.7 | -0.2 | -0.17% |
2011-9-2 | 115.9 | 0 | 0.00% |
2011-9-1 | 115.9 | 0.3 | 0.26% |
2011-8-31 | 115.6 | 0.5 | 0.43% |
2011-8-30 | 115.1 | 0.85 | 0.74% |
2011-8-26 | 114.25 | -1.05 | -0.91% |
2011-8-25 | 115.3 | -0.1 | -0.09% |
2011-8-24 | 115.4 | -0.65 | -0.56% |
2011-8-23 | 116.05 | 0.15 | 0.13% |
2011-8-22 | 115.9 | -0.55 | -0.47% |
2011-8-19 | 116.45 | -0.65 | -0.56% |
2011-8-18 | 117.1 | 2.6 | 2.27% |
2011-8-17 | 114.5 | -0.1 | -0.09% |
2011-8-16 | 114.6 | 2.5 | 2.23% |
2011-8-15 | 112.1 | 2.6 | 2.37% |
2011-8-12 | 109.5 | -0.7 | -0.64% |
2011-8-11 | 110.2 | 1.6 | 1.47% |
2011-8-10 | 108.6 | -1.3 | -1.18% |
2011-8-9 | 109.9 | -3.1 | -2.74% |
2011-8-8 | 113 | -2.3 | -1.99% |
2011-8-5 | 115.3 | 0.3 | 0.26% |
2011-8-4 | 115 | -1.5 | -1.29% |
2011-8-3 | 116.5 | 0.5 | 0.43% |
2011-8-2 | 116 | 2.2 | 1.93% |
2011-8-1 | 113.8 | -1.1 | -0.96% |
2011-7-29 | 114.9 | -0.4 | -0.35% |
2011-7-28 | 115.3 | 1.4 | 1.23% |
2011-7-27 | 113.9 | 1.85 | 1.65% |
2011-7-26 | 112.05 | -2.4 | -2.10% |
2011-7-25 | 114.45 | 0 | 0.00% |
2011-7-22 | 114.45 | -1.65 | -1.42% |
2011-7-21 | 116.1 | 2.9 | 2.56% |
2011-7-19 | 113.2 | -2.35 | -2.03% |
2011-7-18 | 115.55 | -4.4 | -3.67% |
2011-7-15 | 119.95 | -3.8 | -3.07% |
2011-7-14 | 123.75 | 3.1 | 2.57% |
2011-7-13 | 120.65 | -4.4 | -3.52% |
2011-7-12 | 125.05 | -5 | -3.84% |
2011-7-11 | 130.05 | 0 | 0.00% |
2011-7-8 | 130.05 | 0.2 | 0.15% |
2011-7-7 | 129.85 | -1.4 | -1.07% |
2011-7-6 | 131.25 | -1.5 | -1.13% |
2011-7-5 | 132.75 | -25.15 | -15.93% |
2011-6-9 | 157.9 | -2.6 | -1.62% |
2011-6-8 | 160.5 | -7 | -4.18% |
2011-6-7 | 167.5 | -4 | -2.33% |
2011-6-6 | 171.5 | -1.5 | -0.87% |
2011-6-3 | 173 | 2.2 | 1.29% |
2011-6-2 | 170.8 | 1.85 | 1.09% |
2011-6-1 | 168.95 | 4.2 | 2.55% |
2011-5-31 | 164.75 | 1.4 | 0.86% |
2011-5-27 | 163.35 | -3.8 | -2.27% |
2011-5-26 | 167.15 | 1.6 | 0.97% |
2011-5-25 | 165.55 | 0.4 | 0.24% |
2011-5-24 | 165.15 | 1.6 | 0.98% |
2011-5-23 | 163.55 | 0 | 0.00% |
2011-5-20 | 163.55 | -4 | -2.39% |
2011-5-19 | 167.55 | 2.75 | 1.67% |
2011-5-18 | 164.8 | 1.15 | 0.70% |
2011-5-17 | 163.65 | 2.7 | 1.68% |
2011-5-16 | 160.95 | 0.4 | 0.25% |
2011-5-13 | 160.55 | -5.1 | -3.08% |
2011-5-12 | 165.65 | -1 | -0.60% |
2011-5-11 | 166.65 | 3.3 | 2.02% |
2011-5-10 | 163.55 | -0.15 | -0.09% |
2011-5-9 | 163.5 | -0.7 | -0.43% |
2011-5-6 | 164.2 | -4.5 | -2.67% |
2011-5-5 | 168.7 | -6 | -3.43% |
2011-5-4 | 174.7 | 1.6 | 0.92% |
2011-5-3 | 173.1 | 0.4 | 0.23% |
2011-4-28 | 172.7 | -7 | -3.90% |
2011-4-27 | 179.7 | -16.45 | -8.39% |
2011-4-26 | 196.15 | -10.2 | -4.94% |
2011-4-21 | 206.35 | -6.3 | -2.96% |
2011-4-20 | 212.65 | -6.3 | -2.88% |
2011-4-19 | 218.95 | 0.0 | 0.00% |
2011-4-18 | 218.95 | -0.5 | -0.23% |
2011-4-15 | 219.45 | -1.9 | -0.86% |
2011-4-14 | 221.35 | -3.0 | -1.34% |
2011-4-13 | 224.35 | -5.2 | -2.27% |
2011-4-12 | 229.55 | 1.0 | 0.44% |
2011-4-11 | 228.55 | -5.7 | -2.43% |
2011-4-8 | 234.25 | -0.15 | -0.06% |
2011-4-7 | 234.4 | 6.4 | 2.81% |
2011-4-6 | 228 | 5 | 2.24% |
2011-4-5 | 223 | 0 | 0.00% |
2011-4-4 | 223 | -4.75 | -2.09% |
2011-4-1 | 227.55 | 5.8 | 2.61% |
2011-3-31 | 221.95 | -1.5 | -0.67% |
2011-3-30 | 223.45 | -3 | -1.32% |
2011-3-29 | 226.45 | -7 | -3.00% |
2011-3-28 | 233.45 | -4.2 | -1.77% |
2011-3-25 | 237.65 | 6.9 | 2.99% |
2011-3-24 | 230.75 | -4 | -1.70% |
2011-3-23 | 234.75 | 6.6 | 2.89% |
2011-3-22 | 228.15 | 0.1 | 0.04% |
2011-3-21 | 228.05 | 7 | 3.17% |
2011-3-18 | 221.05 | 6.8 | 3.17% |
2011-3-17 | 214.25 | -5.35 | -2.44% |
2011-3-16 | 219.6 | -7 | -3.09% |
2011-3-15 | 226.6 | -6.8 | -2.91% |
2011-3-14 | 233.4 | 3.75 | 1.63% |
2011-3-11 | 229.65 | -3.6 | -1.54% |
2011-3-10 | 233.25 | -2.8 | -1.19% |
2011-3-9 | 236.05 | -7.6 | -3.12% |
2011-3-8 | 243.65 | 0.4 | 0.16% |
2011-3-7 | 243.25 | 7 | 2.96% |
2011-3-4 | 236.25 | 4.35 | 1.88% |
2011-3-3 | 231.9 | 6.4 | 2.84% |
2011-3-2 | 225.5 | 2.2 | 0.99% |
2011-3-1 | 223.3 | 7 | 3.24% |
